CA INC

CUSIP: 12673P105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 182,620 Value ($000) $8,063 Avg Close — Range —
Q2 2018
Shares 92,720 Value ($000) $3,305 Avg Close — Range —
Q1 2018
Shares 120,620 Value ($000) $4,089 Avg Close — Range —
Q4 2017
Shares 122,420 Value ($000) $4,074 Avg Close — Range —
Q3 2017
Shares 140,200 Value ($000) $4,700 Avg Close — Range —
Q2 2017
Shares 140,200 Value ($000) $4,819 Avg Close — Range —
Q1 2017
Shares 151,500 Value ($000) $4,811 Avg Close — Range —
Q4 2016
Shares 196,000 Value ($000) $6,219 Avg Close — Range —
Q3 2016
Shares 231,400 Value ($000) $7,655 Avg Close — Range —
Q2 2016
Shares 245,700 Value ($000) $8,066 Avg Close — Range —
Q1 2016
Shares 281,200 Value ($000) $8,658 Avg Close — Range —
Q1 2015
Shares 140,700 Value ($000) $4,588 Avg Close — Range —
Q4 2014
Shares 155,400 Value ($000) $4,732 Avg Close — Range —
Q3 2014
Shares 34,500 Value ($000) $964 Avg Close — Range —
Q4 2013
Shares 12,300 Value ($000) $414 Avg Close — Range —
Q3 2013
Shares 91,100 Value ($000) $2,703 Avg Close — Range —
Q2 2013
Shares 151,400 Value ($000) $4,335 Avg Close — Range —