CA INC

CUSIP: 12673P105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 36,000 Value ($000) $1,096 Avg Close — Range —
Q3 2014
Shares 17,723 Value ($000) $495 Avg Close — Range —
Q2 2014
Shares 18,903 Value ($000) $543 Avg Close — Range —
Q1 2014
Shares 18,776 Value ($000) $581 Avg Close — Range —
Q4 2013
Shares 20,023 Value ($000) $673 Avg Close — Range —
Q3 2013
Shares 18,949 Value ($000) $562 Avg Close — Range —
Q2 2013
Shares 16,274 Value ($000) $466 Avg Close — Range —