CA INC

CUSIP: 12673P105 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 45,000 Value ($000) $1,285 Avg Close — Range —
Q3 2015
Shares 65,000 Value ($000) $1,775 Avg Close — Range —
Q2 2015
Shares 65,000 Value ($000) $1,904 Avg Close — Range —
Q1 2015
Shares 65,000 Value ($000) $2,120 Avg Close — Range —
Q4 2014
Shares 65,000 Value ($000) $1,979 Avg Close — Range —
Q3 2014
Shares 55,000 Value ($000) $1,537 Avg Close — Range —
Q2 2014
Shares 45,000 Value ($000) $1,293 Avg Close — Range —