CA INC

CUSIP: 12673P105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 257,241 Value ($000) $11,357 Avg Close — Range —
Q2 2018
Shares 41,184 Value ($000) $1,468 Avg Close — Range —
Q1 2018
Shares 264,513 Value ($000) $8,967 Avg Close — Range —
Q4 2017
Shares 92,904 Value ($000) $3,092 Avg Close — Range —
Q3 2017
Shares 143,103 Value ($000) $4,777 Avg Close — Range —
Q2 2017
Shares 250,940 Value ($000) $8,650 Avg Close — Range —
Q1 2017
Shares 208,693 Value ($000) $6,620 Avg Close — Range —
Q4 2016
Shares 198,680 Value ($000) $6,312 Avg Close — Range —
Q3 2016
Shares 216,115 Value ($000) $7,149 Avg Close — Range —
Q2 2016
Shares 222,020 Value ($000) $7,289 Avg Close — Range —
Q1 2016
Shares 220,581 Value ($000) $6,792 Avg Close — Range —
Q4 2015
Shares 201,393 Value ($000) $5,752 Avg Close — Range —
Q3 2015
Shares 188,359 Value ($000) $5,142 Avg Close — Range —
Q2 2015
Shares 232,405 Value ($000) $6,807 Avg Close — Range —
Q1 2015
Shares 214,159 Value ($000) $6,984 Avg Close — Range —
Q4 2014
Shares 52,899 Value ($000) $1,611 Avg Close — Range —
Q3 2014
Shares 61,049 Value ($000) $1,706 Avg Close — Range —
Q2 2014
Shares 66,722 Value ($000) $1,918 Avg Close — Range —
Q1 2014
Shares 61,887 Value ($000) $1,917 Avg Close — Range —
Q4 2013
Shares 74,233 Value ($000) $2,498 Avg Close — Range —
Q3 2013
Shares 83,180 Value ($000) $2,468 Avg Close — Range —
Q2 2013
Shares 79,418 Value ($000) $2,273 Avg Close — Range —