CA INC

CUSIP: 12673P105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20 Value ($000) $1 Avg Close Range
Q3 2017
Shares 1,687 Value ($000) $56 Avg Close Range
Q2 2017
Shares 1,687 Value ($000) $58 Avg Close Range
Q1 2017
Shares 1,687 Value ($000) $54 Avg Close Range
Q4 2016
Shares 1,687 Value ($000) $54 Avg Close Range
Q3 2016
Shares 1,687 Value ($000) $56 Avg Close Range
Q2 2016
Shares 1,687 Value ($000) $55 Avg Close Range
Q1 2016
Shares 1,687 Value ($000) $52 Avg Close Range
Q4 2015
Shares 1,987 Value ($000) $57 Avg Close Range
Q3 2015
Shares 1,987 Value ($000) $54 Avg Close Range
Q2 2015
Shares 3,072 Value ($000) $90 Avg Close Range
Q1 2015
Shares 3,557 Value ($000) $116 Avg Close Range
Q4 2014
Shares 19,361 Value ($000) $590 Avg Close Range
Q3 2014
Shares 17,662 Value ($000) $537 Avg Close Range
Q2 2014
Shares 8,337 Value ($000) $240 Avg Close Range
Q1 2014
Shares 9,887 Value ($000) $306 Avg Close Range
Q4 2013
Shares 15,404 Value ($000) $518 Avg Close Range
Q3 2013
Shares 26,240 Value ($000) $779 Avg Close Range
Q2 2013
Shares 153,141 Value ($000) $4,385 Avg Close Range
Q1 2013
Shares 174,586 Value ($000) $3,887 Avg Close Range
Q4 2012
Shares 180,919 Value ($000) $3,977 Avg Close Range
Q3 2012
Shares 175,987 Value ($000) $4,533 Avg Close Range
Q2 2012
Shares 169,687 Value ($000) $4,597 Avg Close Range
Q1 2012
Shares 123,137 Value ($000) $3,393 Avg Close Range
Q4 2011
Shares 125,687 Value ($000) $2,540 Avg Close Range
Q3 2011
Shares 129,877 Value ($000) $2,522 Avg Close Range
Q2 2011
Shares 122,152 Value ($000) $2,790 Avg Close Range
Q1 2011
Shares 123,237 Value ($000) $2,980 Avg Close Range
Q4 2010
Shares 59,947 Value ($000) $1,465 Avg Close Range