CA INC

CUSIP: 12673P105 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,018 Value ($000) $177 Avg Close — Range —
Q2 2018
Shares 4,018 Value ($000) $143 Avg Close — Range —
Q1 2018
Shares 4,018 Value ($000) $136 Avg Close — Range —
Q4 2017
Shares 4,018 Value ($000) $134 Avg Close — Range —
Q3 2017
Shares 4,018 Value ($000) $134 Avg Close — Range —
Q2 2017
Shares 4,018 Value ($000) $139 Avg Close — Range —
Q1 2017
Shares 4,018 Value ($000) $127 Avg Close — Range —
Q4 2016
Shares 4,018 Value ($000) $128 Avg Close — Range —
Q3 2016
Shares 4,018 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 4,018 Value ($000) $132 Avg Close — Range —
Q1 2016
Shares 4,018 Value ($000) $124 Avg Close — Range —
Q4 2015
Shares 4,018 Value ($000) $115 Avg Close — Range —
Q3 2015
Shares 4,018 Value ($000) $110 Avg Close — Range —
Q2 2015
Shares 4,018 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 4,018 Value ($000) $131 Avg Close — Range —
Q4 2014
Shares 4,518 Value ($000) $138 Avg Close — Range —
Q3 2014
Shares 5,318 Value ($000) $149 Avg Close — Range —
Q2 2014
Shares 5,918 Value ($000) $170 Avg Close — Range —
Q1 2014
Shares 5,918 Value ($000) $183 Avg Close — Range —
Q4 2013
Shares 5,918 Value ($000) $199 Avg Close — Range —
Q3 2013
Shares 5,918 Value ($000) $176 Avg Close — Range —
Q2 2013
Shares 8,118 Value ($000) $232 Avg Close — Range —