CA INC

CUSIP: 12673P105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,000 Value ($000) $266 Avg Close — Range —
Q3 2017
Shares 8,000 Value ($000) $267 Avg Close — Range —
Q2 2017
Shares 8,000 Value ($000) $276 Avg Close — Range —
Q1 2017
Shares 10,300 Value ($000) $326 Avg Close — Range —
Q4 2016
Shares 10,300 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 10,300 Value ($000) $341 Avg Close — Range —
Q2 2016
Shares 10,300 Value ($000) $338 Avg Close — Range —
Q1 2016
Shares 10,300 Value ($000) $317 Avg Close — Range —
Q4 2015
Shares 10,300 Value ($000) $294 Avg Close — Range —
Q3 2015
Shares 10,581 Value ($000) $289 Avg Close — Range —
Q2 2015
Shares 10,300 Value ($000) $302 Avg Close — Range —
Q1 2015
Shares 10,300 Value ($000) $336 Avg Close — Range —