CA INC

CUSIP: 12673P105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,227 Value ($000) $145 Avg Close Range
Q1 2017
Shares 4,058 Value ($000) $128 Avg Close Range
Q4 2016
Shares 4,409 Value ($000) $139 Avg Close Range
Q3 2016
Shares 4,784 Value ($000) $157 Avg Close Range
Q2 2016
Shares 2,081 Value ($000) $67 Avg Close Range
Q1 2016
Shares 2,009 Value ($000) $61 Avg Close Range
Q4 2015
Shares 2,009 Value ($000) $56 Avg Close Range
Q3 2015
Shares 2,021 Value ($000) $54 Avg Close Range
Q2 2015
Shares 2,027 Value ($000) $58 Avg Close Range
Q1 2015
Shares 2,293 Value ($000) $74 Avg Close Range
Q4 2014
Shares 10,484 Value ($000) $318 Avg Close Range
Q3 2014
Shares 2,562 Value ($000) $70 Avg Close Range
Q2 2014
Shares 3,156 Value ($000) $89 Avg Close Range
Q1 2014
Shares 2,385 Value ($000) $73 Avg Close Range
Q4 2013
Shares 2,520 Value ($000) $83 Avg Close Range
Q3 2013
Shares 570 Value ($000) $16 Avg Close Range
Q2 2013
Shares 6 Value ($000) $0 Avg Close Range