CA INC

CUSIP: 12673P105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 596,517 Value ($000) $26,336 Avg Close — Range —
Q2 2018
Shares 597,390 Value ($000) $21,297 Avg Close — Range —
Q1 2018
Shares 594,107 Value ($000) $20,140 Avg Close — Range —
Q4 2017
Shares 611,250 Value ($000) $20,342 Avg Close — Range —
Q3 2017
Shares 569,117 Value ($000) $18,997 Avg Close — Range —
Q2 2017
Shares 610,877 Value ($000) $21,057 Avg Close — Range —
Q1 2017
Shares 598,469 Value ($000) $18,984 Avg Close — Range —
Q4 2016
Shares 624,169 Value ($000) $19,830 Avg Close — Range —
Q3 2016
Shares 640,469 Value ($000) $21,187 Avg Close — Range —
Q2 2016
Shares 635,069 Value ($000) $20,849 Avg Close — Range —
Q1 2016
Shares 653,958 Value ($000) $20,135 Avg Close — Range —
Q4 2015
Shares 572,409 Value ($000) $16,348 Avg Close — Range —
Q3 2015
Shares 594,294 Value ($000) $16,224 Avg Close — Range —
Q2 2015
Shares 576,788 Value ($000) $16,894 Avg Close — Range —
Q1 2015
Shares 604,914 Value ($000) $19,726 Avg Close — Range —
Q4 2014
Shares 614,827 Value ($000) $18,721 Avg Close — Range —
Q3 2014
Shares 609,117 Value ($000) $17,019 Avg Close — Range —
Q2 2014
Shares 613,515 Value ($000) $17,632 Avg Close — Range —
Q1 2014
Shares 596,515 Value ($000) $18,474 Avg Close — Range —
Q4 2013
Shares 593,715 Value ($000) $19,979 Avg Close — Range —
Q3 2013
Shares 589,615 Value ($000) $17,494 Avg Close — Range —
Q2 2013
Shares 571,426 Value ($000) $16,360 Avg Close — Range —
Q1 2013
Shares 616,871 Value ($000) $15,527 Avg Close — Range —