CA INC

CUSIP: 12673P105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,300 Value ($000) $46 Avg Close — Range —
Q1 2018
Shares 1,300 Value ($000) $44 Avg Close — Range —
Q1 2017
Shares 2,800 Value ($000) $89 Avg Close — Range —
Q4 2016
Shares 2,800 Value ($000) $89 Avg Close — Range —
Q3 2016
Shares 2,800 Value ($000) $93 Avg Close — Range —
Q2 2016
Shares 2,800 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 2,800 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 4,500 Value ($000) $129 Avg Close — Range —
Q3 2015
Shares 4,500 Value ($000) $123 Avg Close — Range —
Q2 2015
Shares 3,100 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 4,800 Value ($000) $157 Avg Close — Range —
Q2 2014
Shares 3,400 Value ($000) $98 Avg Close — Range —
Q1 2014
Shares 6,200 Value ($000) $192 Avg Close — Range —
Q4 2013
Shares 3,800 Value ($000) $128 Avg Close — Range —
Q3 2013
Shares 3,800 Value ($000) $113 Avg Close — Range —