CA INC

CUSIP: 12673P105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,878 Value ($000) $260 Avg Close — Range —
Q4 2017
Shares 6,555 Value ($000) $218 Avg Close — Range —
Q3 2017
Shares 7,362 Value ($000) $246 Avg Close — Range —
Q1 2017
Shares 7,472 Value ($000) $237 Avg Close — Range —
Q4 2016
Shares 82,543 Value ($000) $2,622 Avg Close — Range —
Q3 2016
Shares 121,404 Value ($000) $4,016 Avg Close — Range —
Q2 2016
Shares 137,949 Value ($000) $4,529 Avg Close — Range —
Q1 2014
Shares 137,801 Value ($000) $4,269 Avg Close — Range —
Q4 2013
Shares 135,462 Value ($000) $4,558 Avg Close — Range —
Q3 2013
Shares 150,891 Value ($000) $4,477 Avg Close — Range —
Q2 2013
Shares 140,026 Value ($000) $4,007 Avg Close — Range —