CA INC

CUSIP: 12673P105 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 832 Value ($000) $37 Avg Close Range
Q2 2018
Shares 940 Value ($000) $34 Avg Close Range
Q1 2018
Shares 912 Value ($000) $31 Avg Close Range
Q4 2017
Shares 804 Value ($000) $27 Avg Close Range
Q3 2017
Shares 360 Value ($000) $12 Avg Close Range
Q2 2017
Shares 360 Value ($000) $12 Avg Close Range
Q1 2017
Shares 810 Value ($000) $26 Avg Close Range
Q4 2016
Shares 810 Value ($000) $26 Avg Close Range
Q3 2016
Shares 925 Value ($000) $31 Avg Close Range
Q2 2016
Shares 980 Value ($000) $32 Avg Close Range
Q1 2016
Shares 980 Value ($000) $30 Avg Close Range
Q4 2015
Shares 980 Value ($000) $28 Avg Close Range
Q3 2015
Shares 980 Value ($000) $27 Avg Close Range
Q2 2015
Shares 980 Value ($000) $29 Avg Close Range
Q1 2015
Shares 980 Value ($000) $32 Avg Close Range
Q4 2014
Shares 1,145 Value ($000) $35 Avg Close Range
Q3 2014
Shares 1,145 Value ($000) $32 Avg Close Range
Q2 2014
Shares 1,490 Value ($000) $43 Avg Close Range
Q1 2014
Shares 2,370 Value ($000) $73 Avg Close Range
Q4 2013
Shares 2,310 Value ($000) $78 Avg Close Range
Q3 2013
Shares 2,310 Value ($000) $68 Avg Close Range
Q2 2013
Shares 2,310 Value ($000) $66 Avg Close Range