CA INC

CUSIP: 12673P105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,713,387 Value ($000) $50,185 Avg Close — Range —
Q1 2015
Shares 1,713,926 Value ($000) $55,891 Avg Close — Range —
Q4 2014
Shares 1,700,850 Value ($000) $51,791 Avg Close — Range —
Q3 2014
Shares 1,846,403 Value ($000) $51,588 Avg Close — Range —
Q2 2014
Shares 1,833,480 Value ($000) $52,694 Avg Close — Range —
Q1 2014
Shares 1,492,808 Value ($000) $46,232 Avg Close — Range —
Q4 2013
Shares 1,175,364 Value ($000) $39,551 Avg Close — Range —
Q3 2013
Shares 1,219,794 Value ($000) $36,191 Avg Close — Range —
Q2 2013
Shares 3,606,517 Value ($000) $103,255 Avg Close — Range —