CA INC

CUSIP: 12673P105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 250,800 Value ($000) $11,073 Avg Close — Range —
Q2 2018
Shares 8,500 Value ($000) $303 Avg Close — Range —
Q1 2018
Shares 125,300 Value ($000) $4,248 Avg Close — Range —
Q4 2017
Shares 98,100 Value ($000) $3,265 Avg Close — Range —
Q3 2017
Shares 269,200 Value ($000) $8,986 Avg Close — Range —
Q2 2017
Shares 450,100 Value ($000) $15,515 Avg Close — Range —
Q2 2016
Shares 438,500 Value ($000) $14,396 Avg Close — Range —
Q1 2016
Shares 436,600 Value ($000) $13,443 Avg Close — Range —
Q4 2015
Shares 466,400 Value ($000) $13,320 Avg Close — Range —
Q3 2015
Shares 115,800 Value ($000) $3,161 Avg Close — Range —
Q1 2015
Shares 233,300 Value ($000) $7,608 Avg Close — Range —
Q4 2014
Shares 108,300 Value ($000) $3,298 Avg Close — Range —
Q3 2014
Shares 321,800 Value ($000) $8,991 Avg Close — Range —
Q2 2014
Shares 483,900 Value ($000) $13,907 Avg Close — Range —
Q1 2014
Shares 493,600 Value ($000) $15,292 Avg Close — Range —
Q4 2013
Shares 491,900 Value ($000) $16,552 Avg Close — Range —
Q3 2013
Shares 491,900 Value ($000) $14,595 Avg Close — Range —
Q2 2013
Shares 491,900 Value ($000) $14,078 Avg Close — Range —
Q1 2013
Shares 472,700 Value ($000) $11,903 Avg Close — Range —