CA INC

CUSIP: 12673P105 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 40,000 Value ($000) $1,118 Avg Close — Range —
Q2 2014
Shares 40,000 Value ($000) $1,150 Avg Close — Range —
Q1 2014
Shares 40,000 Value ($000) $1,239 Avg Close — Range —