CA INC

CUSIP: 12673P105 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,485 Value ($000) $267 Avg Close — Range —
Q1 2018
Shares 9,035 Value ($000) $306 Avg Close — Range —
Q4 2017
Shares 10,770 Value ($000) $358 Avg Close — Range —
Q3 2017
Shares 11,020 Value ($000) $368 Avg Close — Range —
Q2 2017
Shares 11,120 Value ($000) $383 Avg Close — Range —
Q1 2017
Shares 11,120 Value ($000) $353 Avg Close — Range —
Q4 2016
Shares 11,425 Value ($000) $363 Avg Close — Range —
Q3 2016
Shares 11,540 Value ($000) $382 Avg Close — Range —
Q2 2016
Shares 11,540 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 11,540 Value ($000) $355 Avg Close — Range —
Q4 2015
Shares 11,540 Value ($000) $332 Avg Close — Range —