CA INC

CUSIP: 12673P105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 231,675 Value ($000) $10,228 Avg Close — Range —
Q2 2018
Shares 418,799 Value ($000) $14,929 Avg Close — Range —
Q1 2018
Shares 2,096,655 Value ($000) $71,073 Avg Close — Range —
Q4 2017
Shares 2,238,225 Value ($000) $74,488 Avg Close — Range —
Q3 2017
Shares 1,876,594 Value ($000) $62,641 Avg Close — Range —
Q2 2017
Shares 2,063,043 Value ($000) $71,114 Avg Close — Range —
Q1 2017
Shares 1,917,910 Value ($000) $60,836 Avg Close — Range —
Q4 2016
Shares 1,732,331 Value ($000) $55,037 Avg Close — Range —
Q3 2016
Shares 1,368,395 Value ($000) $45,267 Avg Close — Range —
Q2 2016
Shares 1,402,023 Value ($000) $46,028 Avg Close — Range —
Q1 2016
Shares 1,453,025 Value ($000) $44,738 Avg Close — Range —
Q4 2015
Shares 1,967,321 Value ($000) $56,189 Avg Close — Range —
Q3 2015
Shares 1,855,524 Value ($000) $50,656 Avg Close — Range —
Q2 2015
Shares 2,193,828 Value ($000) $64,255 Avg Close — Range —
Q1 2015
Shares 2,053,950 Value ($000) $66,980 Avg Close — Range —
Q4 2014
Shares 1,881,262 Value ($000) $57,282 Avg Close — Range —
Q3 2014
Shares 1,403,771 Value ($000) $39,221 Avg Close — Range —
Q2 2014
Shares 1,536,603 Value ($000) $44,163 Avg Close — Range —
Q1 2014
Shares 1,648,593 Value ($000) $51,066 Avg Close — Range —
Q4 2013
Shares 2,242,222 Value ($000) $75,453 Avg Close — Range —
Q3 2013
Shares 1,784,514 Value ($000) $52,946 Avg Close — Range —
Q2 2013
Shares 1,511,648 Value ($000) $43,278 Avg Close — Range —