CA INC

CUSIP: 12673P105 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 394 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 98,507 Value ($000) $3,512 Avg Close — Range —
Q1 2018
Shares 98,962 Value ($000) $3,355 Avg Close — Range —
Q4 2017
Shares 97,998 Value ($000) $3,261 Avg Close — Range —
Q3 2017
Shares 98,015 Value ($000) $3,272 Avg Close — Range —
Q2 2017
Shares 96,468 Value ($000) $3,325 Avg Close — Range —
Q1 2017
Shares 96,670 Value ($000) $3,067 Avg Close — Range —
Q4 2016
Shares 96,170 Value ($000) $3,055 Avg Close — Range —
Q3 2016
Shares 96,153 Value ($000) $3,180 Avg Close — Range —
Q2 2016
Shares 97,537 Value ($000) $3,202 Avg Close — Range —
Q1 2016
Shares 97,838 Value ($000) $3,013 Avg Close — Range —
Q4 2015
Shares 97,318 Value ($000) $2,780 Avg Close — Range —
Q3 2015
Shares 96,546 Value ($000) $2,636 Avg Close — Range —
Q2 2015
Shares 96,318 Value ($000) $2,822 Avg Close — Range —
Q1 2015
Shares 94,198 Value ($000) $3,071 Avg Close — Range —
Q4 2014
Shares 95,911 Value ($000) $2,920 Avg Close — Range —
Q3 2014
Shares 99,241 Value ($000) $2,773 Avg Close — Range —
Q2 2014
Shares 94,067 Value ($000) $2,703 Avg Close — Range —
Q1 2014
Shares 87,736 Value ($000) $2,718 Avg Close — Range —
Q4 2013
Shares 88,484 Value ($000) $2,978 Avg Close — Range —
Q3 2013
Shares 85,922 Value ($000) $2,549 Avg Close — Range —
Q2 2013
Shares 81,830 Value ($000) $2,342 Avg Close — Range —