CA INC

CUSIP: 12673P105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 76,192 Value ($000) $3,362 Avg Close Range
Q2 2018
Shares 80,427 Value ($000) $2,866 Avg Close Range
Q1 2018
Shares 65,507 Value ($000) $2,220 Avg Close Range
Q4 2017
Shares 54,457 Value ($000) $1,810 Avg Close Range
Q3 2017
Shares 61,975 Value ($000) $2,067 Avg Close Range
Q2 2017
Shares 37,095 Value ($000) $1,277 Avg Close Range
Q1 2017
Shares 39,409 Value ($000) $1,249 Avg Close Range
Q4 2016
Shares 23,938 Value ($000) $760 Avg Close Range
Q3 2016
Shares 23,608 Value ($000) $780 Avg Close Range
Q2 2016
Shares 23,168 Value ($000) $760 Avg Close Range
Q1 2016
Shares 23,168 Value ($000) $713 Avg Close Range
Q4 2015
Shares 18,688 Value ($000) $533 Avg Close Range
Q3 2015
Shares 10,398 Value ($000) $283 Avg Close Range
Q2 2015
Shares 10,398 Value ($000) $304 Avg Close Range
Q1 2015
Shares 10,398 Value ($000) $339 Avg Close Range
Q4 2014
Shares 10,398 Value ($000) $316 Avg Close Range
Q3 2014
Shares 31,748 Value ($000) $887 Avg Close Range
Q2 2014
Shares 29,098 Value ($000) $836 Avg Close Range
Q1 2014
Shares 28,758 Value ($000) $890 Avg Close Range
Q4 2013
Shares 23,538 Value ($000) $792 Avg Close Range
Q3 2013
Shares 11,768 Value ($000) $349 Avg Close Range
Q2 2013
Shares 11,768 Value ($000) $336 Avg Close Range