CA INC

CUSIP: 12673P105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,142 Value ($000) $580 Avg Close — Range —
Q2 2018
Shares 13,362 Value ($000) $476 Avg Close — Range —
Q1 2018
Shares 13,290 Value ($000) $451 Avg Close — Range —
Q4 2017
Shares 12,012 Value ($000) $400 Avg Close — Range —
Q3 2017
Shares 11,917 Value ($000) $398 Avg Close — Range —
Q2 2017
Shares 11,885 Value ($000) $410 Avg Close — Range —
Q1 2017
Shares 12,069 Value ($000) $383 Avg Close — Range —
Q4 2016
Shares 12,568 Value ($000) $399 Avg Close — Range —
Q3 2016
Shares 12,693 Value ($000) $420 Avg Close — Range —
Q2 2014
Shares 21,727 Value ($000) $624 Avg Close — Range —
Q1 2014
Shares 21,752 Value ($000) $674 Avg Close — Range —
Q4 2013
Shares 22,095 Value ($000) $744 Avg Close — Range —
Q3 2013
Shares 22,393 Value ($000) $664 Avg Close — Range —
Q2 2013
Shares 22,499 Value ($000) $644 Avg Close — Range —