CA INC

CUSIP: 12673P105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,432,727 Value ($000) $63,255 Avg Close — Range —
Q2 2018
Shares 16,827 Value ($000) $600 Avg Close — Range —
Q1 2018
Shares 34,927 Value ($000) $1,184 Avg Close — Range —
Q4 2017
Shares 34,927 Value ($000) $1,162 Avg Close — Range —
Q3 2017
Shares 34,927 Value ($000) $1,166 Avg Close — Range —
Q2 2017
Shares 35,756 Value ($000) $1,233 Avg Close — Range —
Q1 2017
Shares 71,156 Value ($000) $2,257 Avg Close — Range —
Q4 2016
Shares 69,056 Value ($000) $2,194 Avg Close — Range —
Q3 2016
Shares 70,456 Value ($000) $2,331 Avg Close — Range —
Q2 2016
Shares 56,156 Value ($000) $1,844 Avg Close — Range —
Q1 2016
Shares 47,656 Value ($000) $1,467 Avg Close — Range —
Q4 2015
Shares 79,256 Value ($000) $2,264 Avg Close — Range —
Q3 2015
Shares 82,256 Value ($000) $2,246 Avg Close — Range —
Q2 2015
Shares 109,256 Value ($000) $3,200 Avg Close — Range —
Q1 2015
Shares 111,056 Value ($000) $3,622 Avg Close — Range —
Q4 2014
Shares 107,816 Value ($000) $3,283 Avg Close — Range —
Q3 2014
Shares 117,516 Value ($000) $3,283 Avg Close — Range —
Q2 2014
Shares 120,116 Value ($000) $3,452 Avg Close — Range —
Q1 2014
Shares 118,011 Value ($000) $3,655 Avg Close — Range —
Q4 2013
Shares 120,811 Value ($000) $4,065 Avg Close — Range —
Q3 2013
Shares 109,311 Value ($000) $3,243 Avg Close — Range —
Q2 2013
Shares 113,811 Value ($000) $3,258 Avg Close — Range —