CA INC

CUSIP: 12673P105 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,800 Value ($000) $550 Avg Close — Range —
Q1 2015
Shares 19,700 Value ($000) $642 Avg Close — Range —
Q4 2014
Shares 20,700 Value ($000) $630 Avg Close — Range —
Q3 2014
Shares 20,700 Value ($000) $578 Avg Close — Range —
Q2 2014
Shares 20,200 Value ($000) $593 Avg Close — Range —
Q1 2014
Shares 20,200 Value ($000) $617 Avg Close — Range —
Q4 2013
Shares 20,200 Value ($000) $679 Avg Close — Range —
Q3 2013
Shares 20,200 Value ($000) $599 Avg Close — Range —
Q2 2013
Shares 22,400 Value ($000) $641 Avg Close — Range —