CA INC

CUSIP: 12673P105 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 25,067 Value ($000) $1,104 Avg Close — Range —
Q2 2018
Shares 67,536 Value ($000) $2,410 Avg Close — Range —
Q1 2018
Shares 73,399 Value ($000) $2,490 Avg Close — Range —
Q4 2017
Shares 66,842 Value ($000) $2,228 Avg Close — Range —
Q3 2017
Shares 69,776 Value ($000) $2,333 Avg Close — Range —
Q2 2017
Shares 86,436 Value ($000) $2,979 Avg Close — Range —
Q1 2017
Shares 90,731 Value ($000) $2,877 Avg Close — Range —
Q4 2016
Shares 69,220 Value ($000) $2,192 Avg Close — Range —
Q3 2016
Shares 61,448 Value ($000) $2,031 Avg Close — Range —
Q2 2016
Shares 196,290 Value ($000) $6,454 Avg Close — Range —
Q1 2016
Shares 193,262 Value ($000) $5,941 Avg Close — Range —
Q4 2015
Shares 56,318 Value ($000) $1,611 Avg Close — Range —
Q3 2015
Shares 185,146 Value ($000) $5,041 Avg Close — Range —
Q1 2015
Shares 141,258 Value ($000) $4,607 Avg Close — Range —
Q4 2014
Shares 131,839 Value ($000) $4,014 Avg Close — Range —
Q3 2014
Shares 82,284 Value ($000) $2,299 Avg Close — Range —
Q1 2014
Shares 45,098 Value ($000) $1,397 Avg Close — Range —
Q4 2013
Shares 141,517 Value ($000) $4,762 Avg Close — Range —
Q3 2013
Shares 146,442 Value ($000) $4,367 Avg Close — Range —
Q2 2013
Shares 147,628 Value ($000) $4,225 Avg Close — Range —