CA INC

CUSIP: 12673P105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 405 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 405 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 405 Value ($000) $12 Avg Close — Range —