CA INC

CUSIP: 12673P105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,840 Value ($000) $130 Avg Close — Range —
Q3 2017
Shares 3,840 Value ($000) $128 Avg Close — Range —
Q2 2017
Shares 3,840 Value ($000) $132 Avg Close — Range —
Q1 2017
Shares 3,840 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 3,840 Value ($000) $122 Avg Close — Range —
Q3 2016
Shares 3,840 Value ($000) $123 Avg Close — Range —
Q2 2016
Shares 3,840 Value ($000) $126 Avg Close — Range —
Q1 2016
Shares 3,470 Value ($000) $104 Avg Close — Range —