CA INC

CUSIP: 12673P105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 607,037 Value ($000) $26,800 Avg Close — Range —
Q2 2018
Shares 632,043 Value ($000) $22,535 Avg Close — Range —
Q1 2018
Shares 624,034 Value ($000) $21,155 Avg Close — Range —
Q4 2017
Shares 632,182 Value ($000) $21,042 Avg Close — Range —
Q3 2017
Shares 677,224 Value ($000) $22,606 Avg Close — Range —