CA INC

CUSIP: 12673P105 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 15,902 Value ($000) $567 Avg Close — Range —
Q1 2018
Shares 17,802 Value ($000) $603 Avg Close — Range —
Q4 2017
Shares 21,334 Value ($000) $710 Avg Close — Range —
Q3 2017
Shares 21,334 Value ($000) $712 Avg Close — Range —
Q2 2017
Shares 21,334 Value ($000) $735 Avg Close — Range —
Q1 2017
Shares 21,334 Value ($000) $677 Avg Close — Range —
Q4 2016
Shares 29,334 Value ($000) $932 Avg Close — Range —
Q3 2016
Shares 29,100 Value ($000) $963 Avg Close — Range —
Q2 2016
Shares 33,400 Value ($000) $1,097 Avg Close — Range —
Q1 2016
Shares 37,200 Value ($000) $1,145 Avg Close — Range —
Q4 2015
Shares 38,400 Value ($000) $1,097 Avg Close — Range —
Q3 2015
Shares 38,200 Value ($000) $1,043 Avg Close — Range —
Q2 2015
Shares 38,800 Value ($000) $1,136 Avg Close — Range —
Q1 2015
Shares 39,700 Value ($000) $1,295 Avg Close — Range —
Q4 2014
Shares 41,700 Value ($000) $1,270 Avg Close — Range —
Q3 2014
Shares 44,600 Value ($000) $1,246 Avg Close — Range —
Q2 2014
Shares 41,300 Value ($000) $1,187 Avg Close — Range —
Q1 2014
Shares 37,400 Value ($000) $1,159 Avg Close — Range —