CA INC

CUSIP: 12673P105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,100 Value ($000) $667 Avg Close — Range —
Q2 2018
Shares 15,100 Value ($000) $538 Avg Close — Range —
Q1 2018
Shares 10,100 Value ($000) $342 Avg Close — Range —
Q4 2017
Shares 10,100 Value ($000) $336 Avg Close — Range —
Q3 2017
Shares 8,500 Value ($000) $284 Avg Close — Range —
Q2 2017
Shares 8,000 Value ($000) $276 Avg Close — Range —
Q1 2017
Shares 8,000 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 8,000 Value ($000) $254 Avg Close — Range —
Q3 2016
Shares 8,000 Value ($000) $265 Avg Close — Range —
Q2 2016
Shares 8,000 Value ($000) $263 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $246 Avg Close — Range —
Q4 2015
Shares 8,000 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $218 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $234 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $246 Avg Close — Range —
Q3 2014
Shares 8,000 Value ($000) $224 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $230 Avg Close — Range —
Q1 2014
Shares 8,000 Value ($000) $248 Avg Close — Range —
Q4 2013
Shares 8,000 Value ($000) $269 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 8,000 Value ($000) $229 Avg Close — Range —
Q1 2013
Shares 8,000 Value ($000) $201 Avg Close — Range —
Q4 2012
Shares 8,000 Value ($000) $176 Avg Close — Range —
Q3 2012
Shares 8,000 Value ($000) $206 Avg Close — Range —
Q2 2012
Shares 10,900 Value ($000) $295 Avg Close — Range —
Q1 2012
Shares 10,900 Value ($000) $300 Avg Close — Range —
Q4 2011
Shares 8,200 Value ($000) $166 Avg Close — Range —
Q3 2011
Shares 8,200 Value ($000) $159 Avg Close — Range —
Q2 2011
Shares 8,200 Value ($000) $187 Avg Close — Range —
Q1 2011
Shares 8,200 Value ($000) $198 Avg Close — Range —
Q4 2010
Shares 5,900 Value ($000) $144 Avg Close — Range —
Q3 2010
Shares 5,900 Value ($000) $125 Avg Close — Range —
Q2 2010
Shares 5,900 Value ($000) $109 Avg Close — Range —
Q1 2010
Shares 5,900 Value ($000) $138 Avg Close — Range —
Q4 2009
Shares 5,900 Value ($000) $133 Avg Close — Range —
Q3 2009
Shares 8,500 Value ($000) $187 Avg Close — Range —
Q2 2009
Shares 8,500 Value ($000) $148 Avg Close — Range —
Q4 2008
Shares 5,200 Value ($000) $96 Avg Close — Range —
Q3 2008
Shares 5,200 Value ($000) $104 Avg Close — Range —
Q2 2008
Shares 5,200 Value ($000) $120 Avg Close — Range —
Q1 2008
Shares 5,200 Value ($000) $117 Avg Close — Range —
Q4 2007
Shares 5,200 Value ($000) $130 Avg Close — Range —
Q3 2007
Shares 2,400 Value ($000) $62 Avg Close — Range —
Q2 2007
Shares 2,400 Value ($000) $62 Avg Close — Range —
Q1 2007
Shares 2,400 Value ($000) $62 Avg Close — Range —
Q4 2006
Shares 2,400 Value ($000) $54 Avg Close — Range —