CA INC

CUSIP: 12673p105 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 50,511 Value ($000) $1,602 Avg Close — Range —
Q4 2016
Shares 52,889 Value ($000) $1,680 Avg Close — Range —
Q3 2016
Shares 52,889 Value ($000) $1,750 Avg Close — Range —
Q2 2016
Shares 245,655 Value ($000) $8,065 Avg Close — Range —
Q1 2016
Shares 356,572 Value ($000) $10,979 Avg Close — Range —
Q4 2015
Shares 504,351 Value ($000) $14,404 Avg Close — Range —
Q3 2015
Shares 628,217 Value ($000) $17,150 Avg Close — Range —
Q2 2015
Shares 645,438 Value ($000) $18,905 Avg Close — Range —
Q1 2015
Shares 646,088 Value ($000) $21,069 Avg Close — Range —
Q4 2014
Shares 646,383 Value ($000) $19,682 Avg Close — Range —
Q3 2014
Shares 647,296 Value ($000) $18,085 Avg Close — Range —
Q2 2014
Shares 648,871 Value ($000) $18,649 Avg Close — Range —
Q1 2014
Shares 648,871 Value ($000) $20,102 Avg Close — Range —
Q4 2013
Shares 649,296 Value ($000) $21,849 Avg Close — Range —
Q3 2013
Shares 649,296 Value ($000) $19,265 Avg Close — Range —
Q2 2013
Shares 649,696 Value ($000) $18,594 Avg Close — Range —