CA INC

CUSIP: 12673p105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 405 Value ($000) $12 Avg Close — Range —
Q3 2017
Shares 405 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 405 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 405 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 367 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 367 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 367 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 145 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 51 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 51 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 160 Value ($000) $4 Avg Close — Range —