CA INC

CUSIP: 12673p105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,299 Value ($000) $57 Avg Close — Range —
Q2 2018
Shares 1,299 Value ($000) $46 Avg Close — Range —
Q1 2018
Shares 1,299 Value ($000) $44 Avg Close — Range —
Q4 2017
Shares 1,299 Value ($000) $47 Avg Close — Range —