CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2 Value ($000) $4 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 2 Value ($000) $4 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 2 Value ($000) $4 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 2 Value ($000) $3 Avg Close $1475.90 Range $954.00 - $1691.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2	$4	$1835.62	$1566.63 - $2160.42
Q3 2020	2	$4	$1679.47	$1562.79 - $1812.95
Q2 2020	2	$4	$1657.19	$1377.52 - $1891.01
Q1 2020	2	$3	$1475.90	$954.00 - $1691.03