CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 345 Value ($000) $403 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 251 Value ($000) $246 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 251 Value ($000) $205 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 300 Value ($000) $265 Avg Close $726.25 Range $643.12 - $823.14

Q4 2015

Shares 144 Value ($000) $62 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 685 Value ($000) $287 Avg Close $366.69 Range $323.29 - $399.01

Q2 2015

Shares 685 Value ($000) $291 Avg Close $361.52 Range $333.84 - $385.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	345	$403	$1004.78	$901.41 - $1098.25
Q1 2019	251	$246	$833.27	$717.20 - $909.39
Q4 2018	251	$205	$792.59	$703.57 - $845.80
Q3 2018	300	$265	$726.25	$643.12 - $823.14
Q4 2015	144	$62	$392.08	$366.37 - $436.50
Q3 2015	685	$287	$366.69	$323.29 - $399.01
Q2 2015	685	$291	$361.52	$333.84 - $385.29