CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $1 Avg Close $150.25 Range $117.54 - $179.73

Q1 2025

Shares 178 Value ($000) $64 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 178 Value ($000) $64 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 164 Value ($000) $57 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 137 Value ($000) $48 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 91 Value ($000) $39 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 95 Value ($000) $53 Avg Close $546.66 Range $486.34 - $641.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$1	$150.25	$117.54 - $179.73
Q1 2025	178	$64	$290.62	$225.94 - $380.26
Q4 2024	178	$64	$368.59	$306.02 - $429.61
Q3 2024	164	$57	$350.10	$307.86 - $410.24
Q2 2024	137	$48	$370.97	$324.65 - $414.94
Q1 2024	91	$39	$474.33	$392.19 - $552.01
Q4 2023	95	$53	$546.66	$486.34 - $641.80