CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,000 Value ($000) $11,957 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 18,000 Value ($000) $12,998 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 18,000 Value ($000) $12,796 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 18,000 Value ($000) $11,240 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 18,000 Value ($000) $11,191 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 18,000 Value ($000) $10,512 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 18,000 Value ($000) $9,205 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 18,000 Value ($000) $7,868 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 12,000 Value ($000) $5,204 Avg Close $392.08 Range $366.37 - $436.50
Q3 2015
Shares 6,000 Value ($000) $2,517 Avg Close $366.69 Range $323.29 - $399.01