CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 269 Value ($000) $189 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 278 Value ($000) $198 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 278 Value ($000) $237 Avg Close $1157.43 Range $798.97 - $1372.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	269	$189	$687.79	$577.38 - $812.97
Q4 2022	278	$198	$701.18	$583.01 - $850.39
Q3 2022	278	$237	$1157.43	$798.97 - $1372.30