CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 194 Value ($000) $250 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 470 Value ($000) $688 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 557 Value ($000) $982 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 613 Value ($000) $1,111 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 551 Value ($000) $1,054 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 577 Value ($000) $1,055 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 703 Value ($000) $1,566 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 694 Value ($000) $1,308 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 647 Value ($000) $1,148 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 617 Value ($000) $1,014 Avg Close $1475.90 Range $954.00 - $1691.03