CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6 Value ($000) $5 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 6 Value ($000) $5 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 6 Value ($000) $4 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 6 Value ($000) $4 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 6 Value ($000) $4 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 6 Value ($000) $4 Avg Close $668.63 Range $637.89 - $711.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6	$5	$792.59	$703.57 - $845.80
Q3 2018	6	$5	$726.25	$643.12 - $823.14
Q2 2018	6	$4	$618.42	$543.82 - $683.46
Q1 2018	6	$4	$636.87	$595.27 - $672.68
Q4 2017	6	$4	$638.13	$568.07 - $692.42
Q3 2017	6	$4	$668.63	$637.89 - $711.94