CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $5 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 71 Value ($000) $13 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 80 Value ($000) $11 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 1 Value ($000) $0 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 72 Value ($000) $26 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 44 Value ($000) $15 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 28 Value ($000) $10 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 20 Value ($000) $8 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 15 Value ($000) $8 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 14 Value ($000) $9 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 4 Value ($000) $3 Avg Close $639.65 Range $573.26 - $727.82
Q2 2021
Shares 10 Value ($000) $19 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 3 Value ($000) $5 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 2 Value ($000) $4 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 3 Value ($000) $6 Avg Close $1679.47 Range $1562.79 - $1812.95
Q3 2019
Shares 19 Value ($000) $24 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 19 Value ($000) $22 Avg Close $1004.78 Range $901.41 - $1098.25
Q3 2016
Shares 12 Value ($000) $7 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 12 Value ($000) $6 Avg Close $427.27 Range $383.67 - $463.63
Q4 2015
Shares 15 Value ($000) $7 Avg Close $392.08 Range $366.37 - $436.50
Q3 2015
Shares 15 Value ($000) $6 Avg Close $366.69 Range $323.29 - $399.01