CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 115 Value ($000) $204 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 160 Value ($000) $290 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 210 Value ($000) $401 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 210 Value ($000) $384 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 198 Value ($000) $441 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 210 Value ($000) $396 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 210 Value ($000) $373 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 203 Value ($000) $333 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 203 Value ($000) $346 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 1,212 Value ($000) $1,606 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 1,212 Value ($000) $1,475 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 1,185 Value ($000) $1,163 Avg Close $833.27 Range $717.20 - $909.39