CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,123 Value ($000) $1 Avg Close $136.41 Range $96.67 - $180.74
Q3 2025
Shares 4,385 Value ($000) $1 Avg Close $150.25 Range $117.54 - $179.73
Q2 2025
Shares 4,254 Value ($000) $1 Avg Close $187.69 Range $121.37 - $277.56
Q1 2025
Shares 4,037 Value ($000) $1 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 3,640 Value ($000) $1 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 3,221 Value ($000) $1 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 3,055 Value ($000) $1 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 2,500 Value ($000) $1 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 2,329 Value ($000) $1 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 1,604 Value ($000) $1 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 1,781 Value ($000) $1 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 1,613 Value ($000) $1 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 1,549 Value ($000) $1 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 13,456 Value ($000) $11,480 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 360,940 Value ($000) $465,367 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 667,994 Value ($000) $978,104 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 867,978 Value ($000) $1,530,636 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 819,062 Value ($000) $1,485,066 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 786,416 Value ($000) $1,504,264 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 789,417 Value ($000) $1,443,338 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 757,200 Value ($000) $1,686,830 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 733,266 Value ($000) $1,382,522 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 798,672 Value ($000) $1,417,523 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 800,108 Value ($000) $1,315,386 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 833,112 Value ($000) $1,240,062 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 830,659 Value ($000) $1,042,228 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 843,184 Value ($000) $987,360 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 879,349 Value ($000) $862,976 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 898,624 Value ($000) $736,962 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 899,047 Value ($000) $794,407 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 948,804 Value ($000) $695,748 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 907,274 Value ($000) $623,397 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 785,499 Value ($000) $552,481 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 735,833 Value ($000) $531,360 Avg Close $668.63 Range $637.89 - $711.94
Q2 2017
Shares 696,710 Value ($000) $495,291 Avg Close $619.25 Range $563.34 - $663.47
Q1 2017
Shares 659,952 Value ($000) $412,120 Avg Close $563.01 Range $507.47 - $585.76
Q4 2016
Shares 601,240 Value ($000) $373,809 Avg Close $533.40 Range $502.19 - $571.85
Q3 2016
Shares 523,877 Value ($000) $305,944 Avg Close $484.08 Range $453.00 - $529.03
Q2 2016
Shares 514,662 Value ($000) $263,203 Avg Close $427.27 Range $383.67 - $463.63
Q1 2016
Shares 401,881 Value ($000) $175,674 Avg Close $378.92 Range $347.81 - $409.70
Q4 2015
Shares 330,222 Value ($000) $143,204 Avg Close $392.08 Range $366.37 - $436.50
Q3 2015
Shares 317,138 Value ($000) $133,014 Avg Close $366.69 Range $323.29 - $399.01