CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

Graham Holdings Co's Holding History (CIK: 0000104889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,439 Value ($000) $21 Avg Close $136.41 Range $96.67 - $180.74

Q3 2025

Shares 182,439 Value ($000) $32 Avg Close $150.25 Range $117.54 - $179.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,439	$21	$136.41	$96.67 - $180.74
Q3 2025	182,439	$32	$150.25	$117.54 - $179.73