CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,057 Value ($000) $752 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 1,057 Value ($000) $902 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 599 Value ($000) $772 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 366 Value ($000) $536 Avg Close $1422.20 Range $1286.51 - $1648.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,057	$752	$701.18	$583.01 - $850.39
Q3 2022	1,057	$902	$1157.43	$798.97 - $1372.30
Q2 2022	599	$772	$1191.38	$981.80 - $1411.88
Q1 2022	366	$536	$1422.20	$1286.51 - $1648.92