CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,112 Value ($000) $1,028 Avg Close $136.41 Range $96.67 - $180.74

Q3 2025

Shares 24,485 Value ($000) $8,565 Avg Close $150.25 Range $117.54 - $179.73

Q2 2025

Shares 10,806 Value ($000) $1,468 Avg Close $187.69 Range $121.37 - $277.56

Q1 2025

Shares 9,511 Value ($000) $2,528 Avg Close $290.62 Range $225.94 - $380.26

Q4 2024

Shares 11,623 Value ($000) $4,209 Avg Close $368.59 Range $306.02 - $429.61

Q3 2024

Shares 24,485 Value ($000) $9 Avg Close $350.10 Range $307.86 - $410.24

Q2 2024

Shares 16,376 Value ($000) $5,797 Avg Close $370.97 Range $324.65 - $414.94

Q1 2024

Shares 11,057 Value ($000) $4,679 Avg Close $474.33 Range $392.19 - $552.01

Q4 2023

Shares 6,259 Value ($000) $3,484 Avg Close $546.66 Range $486.34 - $641.80

Q3 2023

Shares 10,105 Value ($000) $6,221 Avg Close $627.53 Range $572.44 - $712.41

Q2 2023

Shares 10,220 Value ($000) $7 Avg Close $639.65 Range $573.26 - $727.82

Q1 2023

Shares 4,534 Value ($000) $3 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 4,451 Value ($000) $3 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 4,741 Value ($000) $4,044 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 3,578 Value ($000) $4,611 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 3,515 Value ($000) $5,146 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 6,333 Value ($000) $11,169 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 7,278 Value ($000) $13,196 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 7,253 Value ($000) $13,874 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 4,366 Value ($000) $7,983 Avg Close $1815.48 Range $1580.41 - $2073.19

Q4 2020

Shares 2,022 Value ($000) $4,505 Avg Close $1835.62 Range $1566.63 - $2160.42

Q3 2020

Shares 2,330 Value ($000) $4,392 Avg Close $1679.47 Range $1562.79 - $1812.95

Q2 2020

Shares 1,941 Value ($000) $3,446 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 11,226 Value ($000) $18,457 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 577 Value ($000) $858 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 1,834 Value ($000) $2,301 Avg Close $1144.28 Range $1064.61 - $1218.94

Q2 2019

Shares 6,656 Value ($000) $7,794 Avg Close $1004.78 Range $901.41 - $1098.25

Q1 2019

Shares 11,695 Value ($000) $11,477 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 4,655 Value ($000) $3,818 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 3,470 Value ($000) $3,067 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 261 Value ($000) $191 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 300 Value ($000) $206 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 6,617 Value ($000) $4,654 Avg Close $638.13 Range $568.07 - $692.42

Q3 2017

Shares 548 Value ($000) $396 Avg Close $668.63 Range $637.89 - $711.94

Q2 2017

Shares 520 Value ($000) $369 Avg Close $619.25 Range $563.34 - $663.47

Q1 2017

Shares 1,650 Value ($000) $1,030 Avg Close $563.01 Range $507.47 - $585.76

Q4 2016

Shares 156 Value ($000) $97 Avg Close $533.40 Range $502.19 - $571.85

Q3 2016

Shares 318 Value ($000) $187 Avg Close $484.08 Range $453.00 - $529.03

Q2 2016

Shares 645 Value ($000) $330 Avg Close $427.27 Range $383.67 - $463.63

Q1 2016

Shares 112 Value ($000) $49 Avg Close $378.92 Range $347.81 - $409.70

Q4 2015

Shares 117 Value ($000) $51 Avg Close $392.08 Range $366.37 - $436.50

Q3 2015

Shares 109 Value ($000) $45 Avg Close $366.69 Range $323.29 - $399.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,112	$1,028	$136.41	$96.67 - $180.74
Q3 2025	24,485	$8,565	$150.25	$117.54 - $179.73
Q2 2025	10,806	$1,468	$187.69	$121.37 - $277.56
Q1 2025	9,511	$2,528	$290.62	$225.94 - $380.26
Q4 2024	11,623	$4,209	$368.59	$306.02 - $429.61
Q3 2024	24,485	$9	$350.10	$307.86 - $410.24
Q2 2024	16,376	$5,797	$370.97	$324.65 - $414.94
Q1 2024	11,057	$4,679	$474.33	$392.19 - $552.01
Q4 2023	6,259	$3,484	$546.66	$486.34 - $641.80
Q3 2023	10,105	$6,221	$627.53	$572.44 - $712.41
Q2 2023	10,220	$7	$639.65	$573.26 - $727.82
Q1 2023	4,534	$3	$687.79	$577.38 - $812.97
Q4 2022	4,451	$3	$701.18	$583.01 - $850.39
Q3 2022	4,741	$4,044	$1157.43	$798.97 - $1372.30
Q2 2022	3,578	$4,611	$1191.38	$981.80 - $1411.88
Q1 2022	3,515	$5,146	$1422.20	$1286.51 - $1648.92
Q4 2021	6,333	$11,169	$1654.24	$1513.46 - $1747.79
Q3 2021	7,278	$13,196	$1824.41	$1674.82 - $1991.21
Q2 2021	7,253	$13,874	$1672.60	$1556.52 - $1792.09
Q1 2021	4,366	$7,983	$1815.48	$1580.41 - $2073.19
Q4 2020	2,022	$4,505	$1835.62	$1566.63 - $2160.42
Q3 2020	2,330	$4,392	$1679.47	$1562.79 - $1812.95
Q2 2020	1,941	$3,446	$1657.19	$1377.52 - $1891.01
Q1 2020	11,226	$18,457	$1475.90	$954.00 - $1691.03
Q4 2019	577	$858	$1309.19	$1150.23 - $1450.14
Q3 2019	1,834	$2,301	$1144.28	$1064.61 - $1218.94
Q2 2019	6,656	$7,794	$1004.78	$901.41 - $1098.25
Q1 2019	11,695	$11,477	$833.27	$717.20 - $909.39
Q4 2018	4,655	$3,818	$792.59	$703.57 - $845.80
Q3 2018	3,470	$3,067	$726.25	$643.12 - $823.14
Q2 2018	261	$191	$618.42	$543.82 - $683.46
Q1 2018	300	$206	$636.87	$595.27 - $672.68
Q4 2017	6,617	$4,654	$638.13	$568.07 - $692.42
Q3 2017	548	$396	$668.63	$637.89 - $711.94
Q2 2017	520	$369	$619.25	$563.34 - $663.47
Q1 2017	1,650	$1,030	$563.01	$507.47 - $585.76
Q4 2016	156	$97	$533.40	$502.19 - $571.85
Q3 2016	318	$187	$484.08	$453.00 - $529.03
Q2 2016	645	$330	$427.27	$383.67 - $463.63
Q1 2016	112	$49	$378.92	$347.81 - $409.70
Q4 2015	117	$51	$392.08	$366.37 - $436.50
Q3 2015	109	$45	$366.69	$323.29 - $399.01