CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,155 Value ($000) $0 Avg Close $368.59 Range $306.02 - $429.61

Q2 2020

Shares 229 Value ($000) $406 Avg Close $1657.19 Range $1377.52 - $1891.01

Q1 2020

Shares 1,046 Value ($000) $1,720 Avg Close $1475.90 Range $954.00 - $1691.03

Q4 2019

Shares 1,046 Value ($000) $1,557 Avg Close $1309.19 Range $1150.23 - $1450.14

Q3 2019

Shares 1,012 Value ($000) $1,270 Avg Close $1144.28 Range $1064.61 - $1218.94

Q4 2018

Shares 1,418 Value ($000) $1,163 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 1,418 Value ($000) $1,253 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 1,419 Value ($000) $1,040 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 1,418 Value ($000) $974 Avg Close $636.87 Range $595.27 - $672.68

Q4 2017

Shares 1,419 Value ($000) $998 Avg Close $638.13 Range $568.07 - $692.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,155	$0	$368.59	$306.02 - $429.61
Q2 2020	229	$406	$1657.19	$1377.52 - $1891.01
Q1 2020	1,046	$1,720	$1475.90	$954.00 - $1691.03
Q4 2019	1,046	$1,557	$1309.19	$1150.23 - $1450.14
Q3 2019	1,012	$1,270	$1144.28	$1064.61 - $1218.94
Q4 2018	1,418	$1,163	$792.59	$703.57 - $845.80
Q3 2018	1,418	$1,253	$726.25	$643.12 - $823.14
Q2 2018	1,419	$1,040	$618.42	$543.82 - $683.46
Q1 2018	1,418	$974	$636.87	$595.27 - $672.68
Q4 2017	1,419	$998	$638.13	$568.07 - $692.42