CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,896 Value ($000) $504 Avg Close $290.62 Range $225.94 - $380.26
Q4 2024
Shares 1,773 Value ($000) $642 Avg Close $368.59 Range $306.02 - $429.61
Q3 2024
Shares 1,905 Value ($000) $666 Avg Close $350.10 Range $307.86 - $410.24
Q2 2024
Shares 4,502 Value ($000) $1,594 Avg Close $370.97 Range $324.65 - $414.94
Q1 2024
Shares 4,436 Value ($000) $1,877 Avg Close $474.33 Range $392.19 - $552.01
Q4 2023
Shares 4,068 Value ($000) $2,264 Avg Close $546.66 Range $486.34 - $641.80
Q3 2023
Shares 4,206 Value ($000) $2,589 Avg Close $627.53 Range $572.44 - $712.41
Q2 2023
Shares 3,741 Value ($000) $2,458 Avg Close $639.65 Range $573.26 - $727.82
Q1 2023
Shares 3,955 Value ($000) $2,776 Avg Close $687.79 Range $577.38 - $812.97
Q4 2022
Shares 2,832 Value ($000) $2,016 Avg Close $701.18 Range $583.01 - $850.39
Q3 2022
Shares 2,533 Value ($000) $2,161 Avg Close $1157.43 Range $798.97 - $1372.30
Q2 2022
Shares 2,800 Value ($000) $3,611 Avg Close $1191.38 Range $981.80 - $1411.88
Q1 2022
Shares 2,683 Value ($000) $3,929 Avg Close $1422.20 Range $1286.51 - $1648.92
Q4 2021
Shares 1,943 Value ($000) $3,427 Avg Close $1654.24 Range $1513.46 - $1747.79
Q3 2021
Shares 1,971 Value ($000) $3,574 Avg Close $1824.41 Range $1674.82 - $1991.21
Q2 2021
Shares 1,864 Value ($000) $3,566 Avg Close $1672.60 Range $1556.52 - $1792.09
Q1 2021
Shares 1,616 Value ($000) $2,955 Avg Close $1815.48 Range $1580.41 - $2073.19
Q4 2020
Shares 1,398 Value ($000) $3,114 Avg Close $1835.62 Range $1566.63 - $2160.42
Q3 2020
Shares 1,419 Value ($000) $2,675 Avg Close $1679.47 Range $1562.79 - $1812.95
Q2 2020
Shares 866 Value ($000) $1,537 Avg Close $1657.19 Range $1377.52 - $1891.01
Q1 2020
Shares 1,095 Value ($000) $1,806 Avg Close $1475.90 Range $954.00 - $1691.03
Q4 2019
Shares 799 Value ($000) $1,151 Avg Close $1309.19 Range $1150.23 - $1450.14
Q3 2019
Shares 717 Value ($000) $931 Avg Close $1144.28 Range $1064.61 - $1218.94
Q2 2019
Shares 693 Value ($000) $809 Avg Close $1004.78 Range $901.41 - $1098.25
Q1 2019
Shares 592 Value ($000) $590 Avg Close $833.27 Range $717.20 - $909.39
Q4 2018
Shares 604 Value ($000) $501 Avg Close $792.59 Range $703.57 - $845.80
Q3 2018
Shares 605 Value ($000) $559 Avg Close $726.25 Range $643.12 - $823.14
Q2 2018
Shares 608 Value ($000) $422 Avg Close $618.42 Range $543.82 - $683.46
Q1 2018
Shares 617 Value ($000) $404 Avg Close $636.87 Range $595.27 - $672.68
Q4 2017
Shares 631 Value ($000) $431 Avg Close $638.13 Range $568.07 - $692.42
Q3 2017
Shares 650 Value ($000) $450 Avg Close $668.63 Range $637.89 - $711.94