CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 32,786 Value ($000) $53,901 Avg Close $1475.90 Range $954.00 - $1691.03

Q1 2019

Shares 18,000 Value ($000) $17,665 Avg Close $833.27 Range $717.20 - $909.39

Q4 2018

Shares 13,300 Value ($000) $10,907 Avg Close $792.59 Range $703.57 - $845.80

Q3 2018

Shares 15,353 Value ($000) $13,566 Avg Close $726.25 Range $643.12 - $823.14

Q2 2018

Shares 16,659 Value ($000) $12,216 Avg Close $618.42 Range $543.82 - $683.46

Q1 2018

Shares 15,156 Value ($000) $10,414 Avg Close $636.87 Range $595.27 - $672.68

Q4 2016

Shares 11,560 Value ($000) $7,187 Avg Close $533.40 Range $502.19 - $571.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	32,786	$53,901	$1475.90	$954.00 - $1691.03
Q1 2019	18,000	$17,665	$833.27	$717.20 - $909.39
Q4 2018	13,300	$10,907	$792.59	$703.57 - $845.80
Q3 2018	15,353	$13,566	$726.25	$643.12 - $823.14
Q2 2018	16,659	$12,216	$618.42	$543.82 - $683.46
Q1 2018	15,156	$10,414	$636.87	$595.27 - $672.68
Q4 2016	11,560	$7,187	$533.40	$502.19 - $571.85