CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,080 Value ($000) $1,774 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 2,095 Value ($000) $2,701 Avg Close $1191.38 Range $981.80 - $1411.88

Q2 2015

Shares 500 Value ($000) $213 Avg Close $361.52 Range $333.84 - $385.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,080	$1,774	$1157.43	$798.97 - $1372.30
Q2 2022	2,095	$2,701	$1191.38	$981.80 - $1411.88
Q2 2015	500	$213	$361.52	$333.84 - $385.29