CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 300 Value ($000) $0 Avg Close $687.79 Range $577.38 - $812.97

Q4 2022

Shares 307 Value ($000) $0 Avg Close $701.18 Range $583.01 - $850.39

Q3 2022

Shares 310 Value ($000) $264 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 310 Value ($000) $400 Avg Close $1191.38 Range $981.80 - $1411.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	300	$0	$687.79	$577.38 - $812.97
Q4 2022	307	$0	$701.18	$583.01 - $850.39
Q3 2022	310	$264	$1157.43	$798.97 - $1372.30
Q2 2022	310	$400	$1191.38	$981.80 - $1411.88