CABLE ONE INC

Ticker: CABO CUSIP: 12685J105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 317 Value ($000) $270 Avg Close $1157.43 Range $798.97 - $1372.30

Q2 2022

Shares 306 Value ($000) $395 Avg Close $1191.38 Range $981.80 - $1411.88

Q1 2022

Shares 315 Value ($000) $461 Avg Close $1422.20 Range $1286.51 - $1648.92

Q4 2021

Shares 317 Value ($000) $559 Avg Close $1654.24 Range $1513.46 - $1747.79

Q3 2021

Shares 300 Value ($000) $543 Avg Close $1824.41 Range $1674.82 - $1991.21

Q2 2021

Shares 446 Value ($000) $852 Avg Close $1672.60 Range $1556.52 - $1792.09

Q1 2021

Shares 210 Value ($000) $384 Avg Close $1815.48 Range $1580.41 - $2073.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	317	$270	$1157.43	$798.97 - $1372.30
Q2 2022	306	$395	$1191.38	$981.80 - $1411.88
Q1 2022	315	$461	$1422.20	$1286.51 - $1648.92
Q4 2021	317	$559	$1654.24	$1513.46 - $1747.79
Q3 2021	300	$543	$1824.41	$1674.82 - $1991.21
Q2 2021	446	$852	$1672.60	$1556.52 - $1792.09
Q1 2021	210	$384	$1815.48	$1580.41 - $2073.19